实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05127
16.47%
-
PARTIParticle Network
$0.0383
16.06%
-
ATApro
$0.1331
13.66%
-
KATKatana
$0.00443
13.01%
-
HAEDALHaedal Protocol
$0.02166
11.82%
-
BEAMXBEAMX
$0.003327
11.64%
-
SYNSynapse
$0.16969
11.62%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3267
-18.04%
-
FOGOFogo
$0.00329
-12.73%
-
ETH以太坊
市值$2,840.80亿
-1.03%
-
BNB币安币
市值$977.82亿
0.53%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.05%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$600.43亿
-0.73%
-
TRX波场
市值$314.11亿
-0.21%
-
ZEC大零币
市值$211.99亿
1.82%
-
HYPEHyperliquid
市值$174.28亿
1.66%
-
USDCUSDC
成交额$14.52亿
0.02%
-
BTC比特币
成交额$12.57亿
-0.30%
-
ETH以太坊
成交额$4.77亿
-1.03%
-
ZEC大零币
成交额$1.96亿
1.82%
-
SOLSolana
成交额$1.69亿
-0.73%
-
USD1USD1
成交额$1.57亿
0.03%
-
RLUSDRipple USD
成交额$1.56亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,568.33万
-0.05%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
CAKEPancakeSwap
|
$2.129 | $2.14 | $2.05 | $312.73万 | $6.73亿 | 3.05% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.75 | $69.40 | $65.77 | $311.80万 | $1,594.02万 | 2.61% |
| 99 |
POLPOL (ex-MATIC)
|
$0.09072 | $0.09249 | $0.08803 | $305.25万 | $9.71亿 | 1.55% |
| 100 |
SEISei
|
$0.052 | $0.0536 | $0.05152 | $303.54万 | $3.57亿 | -0.65% |
| 101 |
MARSCOINMarsCoin
|
$0.0658 | $0.0674 | $0.0621 | $301.76万 | $6,632.36万 | 0.00% |
| 102 |
TThreshold Network
|
$0.00478 | $0.00568 | $0.00468 | $300.20万 | $5,333.86万 | -11.97% |
| 103 |
OPOptimism
|
$0.1105 | $0.1133 | $0.1087 | $285.43万 | $2.57亿 | -0.09% |
| 104 |
NOMNomina
|
$0.001624 | $0.0018 | $0.001526 | $280.28万 | $476.33万 | 4.77% |
| 105 |
JSTJUST
|
$0.13889 | $0.14277 | $0.13805 | $280.11万 | $11.33亿 | -1.59% |
| 106 |
牛来牛来 (Niu Lai)
|
$0.05405 | $0.05612 | $0.05205 | $277.57万 | $5,379.95万 | -1.44% |
| 107 |
BREVBrevis
|
$0.0792 | $0.0916 | $0.0773 | $273.58万 | $1,994.79万 | 2.06% |
| 108 |
ALTAltLayer
|
$0.00641 | $0.00694 | $0.00621 | $268.00万 | $461.83万 | 1.10% |
| 109 |
REZRenzo
|
$0.004744 | $0.00485 | $0.004441 | $261.96万 | $4,112.41万 | 0.83% |
| 110 |
TREETree
|
$0.0367 | $0.038 | $0.0349 | $257.22万 | $568.39万 | -0.27% |
| 111 |
RENDERRender
|
$1.712 | $1.77 | $1.68 | $253.70万 | $9.05亿 | 0.23% |
| 112 |
METABMETAB
|
$631.89 | $662.18 | $613.99 | $249.92万 | — | -1.71% |
| 113 |
WBTCWBTC
|
$79938.23 | $8.07万 | $7.93万 | $247.45万 | — | -0.44% |
| 114 |
POLYXPolymesh
|
$0.0339 | $0.0384 | $0.0331 | $246.66万 | $4,588.50万 | 1.50% |
| 115 |
AVAAVA (Travala)
|
$0.3267 | $0.4044 | $0.323 | $244.64万 | $734.46万 | -18.04% |
| 116 |
COMPCompound
|
$21.78 | $21.82 | $20.56 | $240.97万 | $2.12亿 | 2.74% |
| 117 |
ARArweave
|
$3.381 | $3.48 | $3.30 | $239.61万 | $2.26亿 | -0.50% |
| 118 |
INITInitia
|
$0.15621 | $0.16221 | $0.13706 | $238.61万 | $3,169.48万 | -0.63% |
| 119 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.25 | $53.86 | $46.54 | $235.05万 | $188.23万 | -7.59% |
| 120 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $496.68万 | 6.28% |
| 121 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $199.20万 | -37.13% |
| 122 |
PENDLEPendle
|
$1.953 | $2.01 | $1.91 | $231.48万 | $3.45亿 | 0.00% |
| 123 |
MITOMitosis
|
$0.00845 | $0.0098 | $0.00833 | $230.48万 | $397.90万 | 0.12% |
| 124 |
AIGENSYNAIGENSYN
|
$0.01785 | $0.01903 | $0.01698 | $228.41万 | — | 1.88% |
| 125 |
STEEM斯蒂姆币
|
$0.05003 | $0.0563 | $0.04698 | $227.85万 | $2,820.61万 | -0.44% |
| 126 |
PARTIParticle Network
|
$0.0383 | $0.0389 | $0.0324 | $227.54万 | $887.85万 | 16.06% |
| 127 |
ATApro
|
$0.1331 | $0.1414 | $0.1165 | $227.03万 | $3,166.43万 | 13.66% |
| 128 |
RLC云算宝
|
$0.5282 | $0.5641 | $0.5162 | $226.68万 | $4,704.82万 | 0.42% |
| 129 |
ETC以太经典
|
$7.57 | $7.67 | $7.39 | $225.62万 | $12.09亿 | 1.20% |
| 130 |
SHIBShiba Inu
|
$0.00000485 | $0.00000492 | $0.00000479 | $215.11万 | $28.78亿 | 0.00% |
| 131 |
RAYRaydium
|
$1.8207 | $1.87 | $1.79 | $213.68万 | $4.98亿 | 0.38% |
| 132 |
BONKBonk
|
$0.00000302 | $0.00000311 | $0.00000295 | $211.44万 | $2.71亿 | 1.00% |
| 133 |
NIGHTMidnight
|
$0.04006 | $0.04135 | $0.03606 | $209.28万 | $6.66亿 | 8.86% |
| 134 |
XECeCash
|
$0.00000703 | $0.00000739 | $0.0000066 | $202.55万 | $1.42亿 | 5.87% |
| 135 |
JTOJito
|
$0.43 | $0.4432 | $0.4117 | $199.79万 | $2.35亿 | 2.28% |
| 136 |
APEApeCoin
|
$0.1217 | $0.1265 | $0.1206 | $199.76万 | $1.24亿 | -2.80% |
| 137 |
WWormhole
|
$0.01226 | $0.01261 | $0.01163 | $197.41万 | $8,145.41万 | 3.46% |
| 138 |
LDOLido DAO
|
$0.3682 | $0.3789 | $0.3591 | $196.68万 | $3.10亿 | 1.54% |
| 139 |
BAT注意力币
|
$0.1437 | $0.1533 | $0.1388 | $196.23万 | $2.11亿 | -4.83% |
| 140 |
IOSTIOST
|
$0.000767 | $0.000791 | $0.000737 | $195.85万 | $2,809.37万 | 0.39% |
| 141 |
VET唯链
|
$0.00654 | $0.006851 | $0.00632 | $194.80万 | $5.68亿 | -3.28% |
| 142 |
COINBCoinbase (bStocks Tokenized St
|
$159.8 | $164.73 | $155.73 | $192.80万 | $1,973.10万 | -2.49% |
| 143 |
MRNABModerna (bStocks Tokenized Sto
|
$196.52 | $203.89 | $176.41 | $190.91万 | $242.12万 | -1.57% |
| 144 |
VIRTUALVirtuals Protocol
|
$0.6125 | $0.6304 | $0.6089 | $189.34万 | $4.09亿 | -1.27% |
相关站点
共 40 个
Tokamak - BTC行情
莱特币 - 比特币行情
Uniswap - 加密货币行情
POL - 比特币行情
Aave - 以太坊ETH价格
Caldera - BTC行情
Nillion - 比特币
Tether Gold - 以太坊ETH价格
NFP - 比特币
Pyth Network - 以太坊ETH价格
波场 - 加密货币行情
POL - 加密货币行情
大零币 - 币种排行
Gitcoin - BTC行情
Polkadot - 以太坊ETH价格
Ethena - BTC行情
Arbitrum - 加密货币行情
Bubblemaps - 币种排行
NFP - 数字货币市值
瑞波币 - 比特币
Zama - 比特币行情
Ondo - 比特币行情
RWUSD - BTC行情
Gitcoin - 比特币
莱特币 - 比特币
First Digital - 加密货币行情
ZKsync - 加密货币行情
比特币 - 加密货币行情
PAX Gold - 比特币行情
Aptos - BTC行情
BEAMX - 数字货币市值
Babylon - 币种排行
Pyth Network - 比特币行情
Filecoin - 比特币
Hyperliquid - 比特币
Worldcoin - 币种排行
POL - BTC行情
恒星币 - 数字货币市值
Zama - 比特币行情
Hyperliquid - 以太坊ETH价格