实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05289
16.81%
-
BEAMXBEAMX
$0.003271
14.69%
-
PARTIParticle Network
$0.0377
13.55%
-
ATApro
$0.1314
11.64%
-
HAEDALHaedal Protocol
$0.02169
11.40%
-
STGStargate Finance
$0.184
11.04%
-
BANKLorenzo Protocol
$0.0262
10.55%
-
SYNSynapse
$0.16404
8.84%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3268
-19.29%
-
BMTBubblemaps
$0.02755
-17.96%
-
ETH以太坊
市值$2,840.80亿
-1.35%
-
BNB币安币
市值$977.82亿
0.07%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.35%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$600.43亿
-1.18%
-
TRX波场
市值$314.11亿
-0.21%
-
ZEC大零币
市值$211.99亿
1.00%
-
HYPEHyperliquid
市值$174.28亿
1.84%
-
USDCUSDC
成交额$13.98亿
0.02%
-
BTC比特币
成交额$12.33亿
-0.69%
-
ETH以太坊
成交额$4.68亿
-1.35%
-
ZEC大零币
成交额$1.91亿
1.00%
-
SOLSolana
成交额$1.65亿
-1.18%
-
RLUSDRipple USD
成交额$1.51亿
0.03%
-
USD1USD1
成交额$1.50亿
0.01%
-
XRPXRP (瑞波币)
成交额$9,808.51万
-0.35%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
FILFilecoin
|
$0.909 | $0.9328 | $0.8974 | $806.11万 | $7.72亿 | -1.91% |
| 50 |
XLM恒星币
|
$0.1683 | $0.1712 | $0.1666 | $782.97万 | $59.74亿 | -0.30% |
| 51 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,027.16万 | 0.95% |
| 52 |
TRUMPOfficial Trump
|
$1.704 | $1.71 | $1.62 | $766.57万 | $4.76亿 | 2.47% |
| 53 |
BCH比特现金
|
$278.6 | $284.70 | $273.90 | $765.13万 | $55.88亿 | -0.61% |
| 54 |
PAXGPAX Gold
|
$4027.11 | $4,040.07 | $3,994.17 | $761.04万 | $17.87亿 | 0.43% |
| 55 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $755.06万 | $3,418.45万 | 0.01% |
| 56 |
KATKatana
|
$0.00431 | $0.00506 | $0.00388 | $740.78万 | $1,464.38万 | 8.56% |
| 57 |
GRAMGram (prev. Toncoin)
|
$1.215 | $1.27 | $1.20 | $696.78万 | $34.65亿 | -3.88% |
| 58 |
CELOCelo
|
$0.07837 | $0.08083 | $0.0759 | $691.96万 | $4,846.91万 | 0.63% |
| 59 |
BABYBabylon
|
$0.01415 | $0.01515 | $0.01281 | $683.16万 | $2,450.92万 | 7.52% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.52 | $217.98 | $210.65 | $680.87万 | $4,722.11万 | 1.85% |
| 61 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.37 | $8.80 | $7.93 | $673.46万 | $805.61万 | -0.95% |
| 62 |
FETArtificial Superintelligence A
|
$0.1743 | $0.1783 | $0.1715 | $664.25万 | $4.08亿 | -0.80% |
| 63 |
NILNillion
|
$0.08906 | $0.0974 | $0.08622 | $651.89万 | $4,548.46万 | 1.00% |
| 64 |
INTCBIntel (bStocks Tokenized Stock
|
$91 | $92.17 | $85.66 | $632.80万 | $5,522.85万 | 4.23% |
| 65 |
BEAMXBEAMX
|
$0.003271 | $0.003544 | $0.002846 | $621.42万 | — | 14.69% |
| 66 |
BANKLorenzo Protocol
|
$0.0262 | $0.0288 | $0.0233 | $595.22万 | $2,074.30万 | 10.55% |
| 67 |
DASH达世币
|
$53.31 | $53.47 | $50.06 | $592.01万 | $6.72亿 | 2.09% |
| 68 |
GOOGLBAlphabet (bStocks Tokenized St
|
$317.56 | $323.38 | $317.03 | $591.38万 | $3,844.10万 | -1.32% |
| 69 |
STRKStarknet
|
$0.04647 | $0.04716 | $0.04419 | $585.52万 | $3.51亿 | 1.93% |
| 70 |
HBARHedera
|
$0.07686 | $0.07814 | $0.07627 | $581.23万 | $34.28亿 | -1.25% |
| 71 |
TIACelestia
|
$0.5492 | $0.5525 | $0.5182 | $568.68万 | $5.29亿 | 2.73% |
| 72 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.43 | $165.98 | $149.69 | $535.51万 | $1,365.34万 | -2.84% |
| 73 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $532.26万 | — | 0.00% |
| 74 |
ICPInternet Computer
|
$2.603 | $2.67 | $2.56 | $519.22万 | $14.67亿 | -1.70% |
| 75 |
ASTERAster
|
$0.7121 | $0.7181 | $0.6964 | $498.76万 | $17.86亿 | 1.40% |
| 76 |
VANAVana
|
$0.805 | $0.838 | $0.801 | $496.96万 | $2,516.05万 | -3.48% |
| 77 |
DOTPolkadot
|
$1.01 | $1.04 | $1.00 | $490.75万 | $849.30万 | -2.60% |
| 78 |
ZAMAZama
|
$0.0715 | $0.07332 | $0.06757 | $474.47万 | $1.84亿 | 2.09% |
| 79 |
BNCBCEA Industries (bStocks Tokeni
|
$5.35 | $5.67 | $5.22 | $471.88万 | $3,681.37万 | -4.12% |
| 80 |
APTAptos
|
$0.6953 | $0.7138 | $0.6845 | $463.21万 | $6.20亿 | -1.57% |
| 81 |
WLFIWorld Liberty Financial
|
$0.0532 | $0.0541 | $0.0513 | $448.18万 | $17.11亿 | -0.38% |
| 82 |
GTCGitcoin
|
$0.23505 | $0.25464 | $0.22274 | $443.73万 | $2,032.76万 | -7.55% |
| 83 |
PYTHPyth Network
|
$0.07425 | $0.07693 | $0.07262 | $441.27万 | $5.98亿 | -1.43% |
| 84 |
XPLPlasma
|
$0.07306 | $0.07525 | $0.07158 | $441.10万 | $3.54亿 | -1.22% |
| 85 |
QQQBQQQB
|
$713.3 | $716.00 | $703.25 | $411.48万 | — | 0.83% |
| 86 |
AEROAerodrome Finance
|
$0.6802 | $0.7 | $0.6587 | $386.92万 | $5.73亿 | -1.19% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 88 |
ZKZKsync
|
$0.01239 | $0.01285 | $0.01182 | $380.32万 | $1.38亿 | 1.81% |
| 89 |
CRVCurve DAO
|
$0.343 | $0.3547 | $0.3368 | $378.72万 | $5.51亿 | -0.03% |
| 90 |
PHAPHALA
|
$0.0501 | $0.052 | $0.0473 | $373.05万 | $4,355.96万 | 1.21% |
| 91 |
ETHFIEther.fi
|
$0.6471 | $0.6563 | $0.6089 | $370.41万 | $6.38亿 | 2.57% |
| 92 |
PENGUPudgy Penguins
|
$0.007513 | $0.007661 | $0.007324 | $368.04万 | $4.76亿 | -0.04% |
| 93 |
BEBBloom Energy (bStocks Tokenize
|
$204.5 | $210.99 | $187.68 | $357.53万 | $490.92万 | 6.76% |
| 94 |
PLUMEPlume
|
$0.01615 | $0.01661 | $0.01568 | $349.86万 | $1.10亿 | 0.44% |
| 95 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.93 | $11.20 | $10.22 | $337.20万 | $1,768.46万 | 1.30% |
| 96 |
MEGAMegaETH
|
$0.04665 | $0.04803 | $0.04412 | $323.98万 | $5,319.03万 | 2.19% |
相关站点
共 40 个
Threshold - 以太坊ETH价格
Plume - 币种排行
Celestia - 以太坊ETH价格
World Liberty - 币种排行
Solana - 币种排行
Aave - BTC行情
比特币
Hedera - 加密货币行情
Huma Finance - 比特币
Solana - 比特币行情
Ether.fi - BTC行情
Starknet - 比特币
QQQB - 比特币行情
USD.AI - 数字货币市值
莱特币 - 比特币行情
币安币 - 币种排行
Uniswap - 比特币行情
USD.AI - BTC行情
Chainlink - 加密货币行情
Internet - BTC行情
Hedera - 币种排行
Pudgy Penguins - 比特币
QQQB - 加密货币行情
Aptos - 比特币
First Digital - 以太坊ETH价格
莱特币 - 数字货币市值
Celestia - 加密货币行情
Lorenzo - 比特币行情
币安币 - 以太坊ETH价格
Artificial - 比特币行情
Bittensor - 数字货币市值
Starknet - 比特币行情
Artificial - 比特币
大零币 - 比特币
ZKsync - 比特币行情
Official Trump - 比特币
World Liberty - BTC行情
Threshold - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Caldera - BTC行情