Zama

ZAMA · 美元计价

$0.07514

≈ ￥0.495924

1.14% ($0.00)

更新于 2026-10-28 22:25:02

24H 最高

$0.07948

24H 最低

$0.07414

今日开盘

$0.07429

24H 成交量

$594.32万

流通市值

$1.92亿

24H 涨跌额

($0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
189	WBTCWBTC	$80414.93	$8.16万	$8.00万	$104.31万	—	0.55%
202	LSK应用链	$0.1647	$0.1713	$0.164	$98.44万	$3,644.25万	-0.60%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
591	CRDOBCRDOB	$167.93	$175.02	$160.71	$12.96万	—	4.44%
22	UNIUniswap	$6.987	$7.27	$6.97	$2,143.96万	$44.60亿	-1.85%
198	DEXEDeXe	$1.598	$1.64	$1.58	$99.96万	$5,647.08万	0.00%
539	ASTRAstar	$0.00632	$0.00654	$0.006192	$16.51万	$5,472.46万	1.66%
171	LDOLido DAO	$0.369	$0.3797	$0.3683	$120.25万	$3.10亿	-0.03%
391	SUPERSuperVerse	$0.1754	$0.182	$0.1752	$35.68万	$1.18亿	-1.24%
173	SAGASaga	$0.01827	$0.01877	$0.01817	$119.54万	$751.27万	0.50%
668	JOEJoe Coin	$0.0294	$0.0305	$0.0293	$4.98万	$528.81万	0.34%
603	1000CAT1000CAT	$0.001723	$0.001779	$0.001708	$12.06万	—	0.88%
645	SPELLSpell	$0.000079	$0.0000809	$0.0000786	$7.76万	$1,358.75万	-0.13%
347	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
81	ZROLayerZero	$1.686	$1.77	$1.66	$458.88万	$6.74亿	0.60%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
497	GLWBGLWB	$128.8	$130.71	$125.06	$20.54万	—	2.26%
194	DODODODO	$0.02414	$0.02452	$0.02287	$101.62万	$2,504.51万	2.72%