实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

SYNSynapse $0.18639 18.20%
CHIPUSD.AI $0.0505 16.74%
PARTIParticle Network $0.0382 14.72%
KATKatana $0.00445 13.81%
BANKLorenzo Protocol $0.0267 13.14%
BEAMXBEAMX $0.003362 12.93%
SOXLBSemicon Bull 3X ETF (bStocks T $92.94 12.31%
LITEBLITEB $838.17 11.52%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
AVAAVA (Travala) $0.3383 -13.90%
DODODODO $0.02507 -13.61%

ETH以太坊市值$2,840.49亿 0.35%
BNB币安币市值$977.83亿 0.69%
XRPXRP (瑞波币) 市值$829.18亿 1.18%
USDCUSDC 市值$710.42亿 0.03%
SOLSolana 市值$594.83亿 -0.28%
TRX波场市值$312.51亿 -0.27%
ZEC大零币市值$209.97亿 2.04%
HYPEHyperliquid 市值$174.20亿 2.68%

USDCUSDC 成交额$14.13亿 0.03%
BTC比特币 成交额$12.25亿 0.35%
ETH以太坊 成交额$4.31亿 0.35%
ZEC大零币 成交额$1.80亿 2.04%
SOLSolana 成交额$1.66亿 -0.28%
USD1USD1 成交额$1.59亿 0.01%
RLUSDRipple USD 成交额$1.51亿 0.03%
XRPXRP (瑞波币) 成交额$9,737.25万 1.18%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	LALagrange	$0.0594	$0.06	$0.0549	$174.93万	$2,101.49万	4.76%
146	STEEM斯蒂姆币	$0.0504	$0.05109	$0.04698	$169.59万	$2,792.34万	3.85%
147	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$711.52万	-0.03%
148	RERE	$0.3711	$0.3837	$0.35	$167.66万	$5,975.23万	-1.51%
149	FOGOFogo	$0.00333	$0.00383	$0.00321	$167.49万	$1,779.16万	-13.06%
150	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
151	METMeteora	$0.3171	$0.3218	$0.2948	$163.16万	$423.13万	6.55%
152	CFGCentrifuge	$0.1017	$0.1055	$0.0992	$162.03万	$3,882.79万	1.30%
153	APEApeCoin	$0.1218	$0.1257	$0.1202	$161.34万	$1.22亿	-1.54%
154	LUMIALumia	$0.0799	$0.0826	$0.0744	$160.29万	$1,915.45万	5.83%
155	AMDBAdvanced Micro Devices (bStock	$537.16	$540.29	$510.72	$159.95万	$1,259.97万	4.33%
156	MRNABModerna (bStocks Tokenized Sto	$196.86	$203.89	$176.41	$159.36万	$245.16万	1.83%
157	EIGENEigenCloud (prev. EigenLayer)	$0.1976	$0.2025	$0.1951	$156.88万	$1.95亿	-1.05%
158	AAPLBApple (bStocks Tokenized Stock	$343.95	$347.60	$341.68	$154.78万	$546.07万	-0.50%
159	OSMOOsmosis	$0.0494	$0.056	$0.0488	$154.49万	$3,724.16万	-0.80%
160	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
161	RUNETHORChain	$0.629	$0.639	$0.618	$150.49万	$2.07亿	0.80%
162	ZENHorizen	$5.746	$5.81	$5.57	$150.43万	$1.06亿	1.36%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
164	MORPHOMorpho	$2.153	$2.18	$2.00	$149.42万	$15.23亿	5.44%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
166	ATOMCosmos Hub	$1.632	$1.67	$1.61	$148.23万	$8.81亿	-0.18%
167	SANDThe Sandbox	$0.04839	$0.04908	$0.0469	$145.03万	$1.43亿	1.79%
168	KMNOKamino	$0.04273	$0.04377	$0.04117	$135.01万	$2.53亿	1.71%
169	USDEEthena USDe	$1.001	$1.00	$1.00	$134.83万	$45.94亿	0.01%
170	CVXConvex Finance	$2.368	$2.54	$2.37	$131.18万	$2.22亿	-2.59%
171	BOMEBOOK OF MEME	$0.0006218	$0.0006556	$0.0006021	$130.67万	$4,309.08万	0.40%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
173	PROMProm	$5.622	$5.63	$5.36	$128.44万	$1.00亿	3.59%
174	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$709.17万	1.48%
175	SSonic	$0.04705	$0.048	$0.04577	$126.52万	$1.84亿	-0.06%
176	SKYSky	$0.06727	$0.06968	$0.06726	$124.40万	$15.85亿	-1.36%
177	ZILZilliqa	$0.001978	$0.002068	$0.001847	$123.23万	$3,815.79万	5.10%
178	MOVRMoonriver	$1.114	$1.13	$1.05	$120.06万	$1,399.50万	4.02%
179	ZBTZEROBASE	$0.0697	$0.071	$0.0679	$118.89万	$2,289.16万	0.43%
180	EWYBiShares MSCI South Korea ETF (	$156.27	$156.84	$149.73	$117.65万	$1,002.43万	3.43%
181	VELODROMEVELODROME	$0.02966	$0.03053	$0.02875	$116.70万	—	0.41%
182	SPKSpark	$0.018954	$0.0193	$0.017735	$116.46万	$6,430.23万	5.92%
183	NEWTNewton Protocol	$0.04421	$0.04787	$0.04248	$115.34万	$949.66万	-0.87%
184	WIFdogwifhat	$0.1811	$0.1826	$0.1755	$114.98万	$1.81亿	1.74%
185	MUBARAKMubarak	$0.05098	$0.05322	$0.05062	$113.51万	$5,117.56万	-2.78%
186	LITEBLITEB	$838.17	$843.60	$743.56	$112.12万	—	11.52%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
190	HYPERHyperlane	$0.0638	$0.0666	$0.0619	$106.21万	$2,162.81万	1.27%
191	SAGASaga	$0.0179	$0.0185	$0.01717	$105.34万	$751.27万	1.24%
192	FFFalcon Finance	$0.09918	$0.10353	$0.0988	$105.20万	$3.32亿	0.08%