SSV Network

SSV · 美元计价

$2.471

≈ ￥16.3086

3.61% ($0.09)

更新于 2026-10-28 19:10:02

24H 最高

$2.48

24H 最低

$2.36

今日开盘

$2.385

24H 成交量

$19.17万

流通市值

$3,561.73万

24H 涨跌额

($0.09)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
189	WBTCWBTC	$81355.26	$8.16万	$7.97万	$106.76万	—	1.83%
155	LSK应用链	$0.1668	$0.1737	$0.1654	$142.24万	$3,644.25万	-1.42%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
624	CRDOBCRDOB	$172.77	$173.68	$155.06	$10.47万	—	7.65%
22	UNIUniswap	$7.156	$7.27	$7.01	$1,976.79万	$44.60亿	1.23%
194	DEXEDeXe	$1.625	$1.64	$1.58	$100.98万	$5,647.08万	2.01%
579	ASTRAstar	$0.00649	$0.00654	$0.006149	$13.51万	$5,472.46万	5.14%
154	LDOLido DAO	$0.3769	$0.3797	$0.3627	$146.60万	$3.10亿	2.84%
413	SUPERSuperVerse	$0.1801	$0.182	$0.176	$33.00万	$1.18亿	1.52%
168	SAGASaga	$0.01845	$0.01877	$0.01801	$126.11万	$751.27万	1.10%
660	JOEJoe Coin	$0.03	$0.0305	$0.0289	$5.49万	$528.81万	3.09%
619	1000CAT1000CAT	$0.001761	$0.001779	$0.001691	$10.59万	—	3.77%
653	SPELLSpell	$0.0000805	$0.0000809	$0.0000782	$6.31万	$1,358.75万	2.29%
341	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
71	ZROLayerZero	$1.724	$1.77	$1.64	$524.11万	$6.74亿	3.61%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
406	GLWBGLWB	$129.18	$132.67	$121.75	$33.91万	—	-1.97%
195	DODODODO	$0.02369	$0.02436	$0.02287	$100.30万	$2,504.51万	-1.25%