Pump.fun

PUMP · 美元计价

$0.004331

≈ ￥0.028585

0.09% ($0.00)

更新于 2026-10-27 01:20:01

24H 最高

$0.00442

24H 最低

$0.004114

今日开盘

$0.004327

24H 成交量

$1,412.93万

流通市值

$19.96亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.01	$1.00	$12.36亿	$710.42亿	-0.01%
2	BTC比特币	$80524.01	$8.10万	$7.94万	$12.00亿	$1,980.03万	-0.40%
3	ETH以太坊	$2336.29	$2,365.40	$2,293.09	$4.49亿	$2,840.80亿	-0.90%
4	ZEC大零币	$1254.12	$1,268.34	$1,178.00	$1.87亿	$211.99亿	2.67%
5	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1.53亿	$25.21亿	0.01%
6	SOLSolana	$101.96	$102.73	$99.88	$1.49亿	$600.43亿	0.04%
7	USD1USD1	$1.0001	$1.00	$0.99991	$1.40亿	$39.25亿	0.01%
8	XRPXRP (瑞波币)	$1.3031	$1.31	$1.27	$9,868.31万	$821.03亿	-0.28%
9	NEARNEAR Protocol	$4.57	$4.70	$4.43	$9,430.33万	$59.85亿	-1.53%
10	BNB币安币	$746.38	$747.47	$732.45	$7,039.61万	$977.82亿	0.50%
11	ENAEthena	$0.2128	$0.213	$0.2013	$4,253.06万	$28.18亿	3.91%
12	QNTQuant	$210.34	$223.96	$187.79	$3,843.91万	$30.63亿	10.73%
13	SUISui	$0.9223	$0.9343	$0.9001	$3,395.70万	$37.89亿	-0.73%
14	UUnited Stables	$1.0003	$1.00	$1.00	$3,315.80万	$16.16亿	-0.01%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1276.55	$1,280.41	$1,223.46	$3,272.58万	$9,130.35万	1.67%
16	WLDWorldcoin	$0.4457	$0.4648	$0.4346	$3,006.27万	$16.57亿	-3.49%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$148.89	$150.54	$144.88	$2,967.06万	$1.61亿	-0.07%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$93	$93.11	$81.54	$2,700.02万	$7,696.80万	8.80%
19	UNIUniswap	$7.153	$7.20	$6.78	$2,698.35万	$44.38亿	2.98%
20	DOGE狗币	$0.07788	$0.07823	$0.07598	$2,652.47万	$121.56亿	0.58%

共 40 个