Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$29.29

≈ ￥193.314

8.16% ($2.21)

更新于 2026-10-29 00:05:01

24H 最高

$29.80

24H 最低

$26.57

今日开盘

$27.08

24H 成交量

$68.46万

流通市值

$1,722.18万

24H 涨跌额

($2.21)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
168	WBTCWBTC	$80433.01	$8.16万	$8.03万	$122.60万	—	0.08%
199	LSK应用链	$0.1639	$0.1713	$0.1639	$94.78万	$3,597.73万	-1.38%
598	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
579	CRDOBCRDOB	$168.8	$175.02	$164.05	$13.00万	—	2.90%
20	UNIUniswap	$7.076	$7.27	$6.97	$2,165.42万	$44.21亿	-1.13%
204	DEXEDeXe	$1.609	$1.64	$1.58	$92.11万	$5,665.72万	0.50%
542	ASTRAstar	$0.006352	$0.00654	$0.0062	$15.82万	$5,577.28万	1.50%
176	LDOLido DAO	$0.3729	$0.3797	$0.3683	$113.82万	$3.10亿	-0.40%
421	SUPERSuperVerse	$0.1763	$0.1817	$0.1751	$30.63万	$1.16亿	-2.22%
175	SAGASaga	$0.0184	$0.01877	$0.01818	$114.58万	$766.15万	0.66%
671	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$4.41万	$549.98万	-0.67%
594	1000CAT1000CAT	$0.001731	$0.001779	$0.001723	$11.66万	—	-0.52%
644	SPELLSpell	$0.0000793	$0.0000809	$0.0000786	$7.36万	$1,355.50万	-0.63%
346	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
84	ZROLayerZero	$1.704	$1.77	$1.66	$424.53万	$6.85亿	0.83%
226	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
496	GLWBCorning (bStocks Tokenized Sto	$130.89	$131.26	$125.06	$19.97万	$187.13万	2.81%
189	DODODODO	$0.02424	$0.02467	$0.02287	$102.02万	$2,411.17万	4.39%