BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 03:45:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
142	WBTCWBTC	$81194.32	$8.16万	$8.02万	$160.62万	—	0.63%
219	LSK应用链	$0.1663	$0.1707	$0.1634	$81.42万	$3,597.73万	-2.29%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
523	CRDOBCRDOB	$172.93	$175.02	$166.47	$17.95万	—	2.84%
21	UNIUniswap	$7.208	$7.27	$6.97	$2,249.03万	$44.21亿	1.46%
216	DEXEDeXe	$1.624	$1.64	$1.60	$85.22万	$5,665.72万	0.74%
532	ASTRAstar	$0.006346	$0.00654	$0.006204	$17.01万	$5,577.28万	1.91%
178	LDOLido DAO	$0.3799	$0.3811	$0.3683	$119.97万	$3.10亿	0.93%
394	SUPERSuperVerse	$0.1837	$0.1837	$0.1751	$35.10万	$1.16亿	2.17%
176	SAGASaga	$0.01858	$0.01877	$0.01818	$123.43万	$766.15万	0.00%
676	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.47万	$549.98万	0.00%
620	1000CAT1000CAT	$0.00175	$0.001779	$0.001723	$10.59万	—	0.17%
647	SPELLSpell	$0.0000803	$0.0000809	$0.0000786	$6.96万	$1,355.50万	0.38%
350	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
80	ZROLayerZero	$1.74	$1.77	$1.66	$459.77万	$6.85亿	3.33%
226	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
502	GLWBCorning (bStocks Tokenized Sto	$132.03	$133.13	$125.06	$20.27万	$187.13万	4.00%
215	DODODODO	$0.02391	$0.02467	$0.02332	$85.35万	$2,411.17万	2.09%