APPB

APPB · 美元计价

$259.2

≈ ￥1710.72

-1.38% (-$3.62)

更新于 2026-10-29 09:15:01

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$19.98万

流通市值

—

24H 涨跌额

(-$3.62)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
148	WBTCWBTC	$80791.94	$8.17万	$8.02万	$158.18万	—	0.31%
244	LSK应用链	$0.1679	$0.17	$0.1634	$73.80万	$3,662.75万	-0.06%
611	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
502	CRDOBCRDOB	$167.56	$175.24	$166.21	$21.28万	—	-0.99%
21	UNIUniswap	$7.229	$7.35	$6.97	$2,661.35万	$45.41亿	2.22%
226	DEXEDeXe	$1.629	$1.64	$1.60	$82.52万	$5,770.50万	-0.18%
527	ASTRAstar	$0.006273	$0.00654	$0.006224	$18.31万	$5,553.35万	0.02%
173	LDOLido DAO	$0.3769	$0.3868	$0.3683	$128.72万	$3.15亿	0.59%
323	SUPERSuperVerse	$0.1804	$0.1879	$0.1751	$50.44万	$1.19亿	1.06%
195	SAGASaga	$0.01848	$0.01891	$0.01818	$107.55万	$774.08万	-1.23%
682	JOEJoe Coin	$0.0297	$0.0305	$0.0293	$3.65万	$631.76万	-1.98%
619	1000CAT1000CAT	$0.001748	$0.001779	$0.001723	$10.98万	—	0.23%
647	SPELLSpell	$0.0000797	$0.0000811	$0.0000786	$8.30万	$1,374.48万	-0.25%
359	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
69	ZROLayerZero	$1.674	$1.78	$1.66	$598.21万	$6.83亿	-0.83%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
369	GLWBCorning (bStocks Tokenized Sto	$128.34	$133.69	$125.61	$39.65万	$197.01万	1.26%
216	DODODODO	$0.02447	$0.02467	$0.02349	$87.85万	$2,430.08万	2.60%